Italia markets open in 1 hour 11 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.264,39 -9,66 (-0,03%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.567,45 -2.396,11 (-4,28%) CMC Crypto 200
1.255,29 -83,77 (-6,25%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2500.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02500000 | 2024-04-03 1:28PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240517C02500000 | 2024-04-19 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240531C02500000 | 2024-04-11 3:42PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240621C02500000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240628C02500000 | 2024-04-19 11:11AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT240719C02500000 | 2024-04-29 4:13PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240731C02500000 | 2024-04-26 9:43AM EDT | 2024-07-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240830C02500000 | 2024-05-01 11:35AM EDT | 2024-08-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| RUT240920C02500000 | 2024-04-29 10:13AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240930C02500000 | 2024-04-24 3:31PM EDT | 2024-09-30 | 5.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUT241220C02500000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231C02500000 | 2024-05-01 2:57PM EDT | 2024-12-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321C02500000 | 2024-03-28 2:17PM EDT | 2025-03-21 | 63.39 | 28.00 | 30.60 | 0.00 | - | 100 | 100 | 22.12% |
| RUT250620C02500000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT251219C02500000 | 2024-04-26 12:50PM EDT | 2025-12-19 | 79.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2024-06-21 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 0.00% |
| RUT240920P02500000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 382.38 | 479.10 | 485.80 | 0.00 | - | 1 | 5 | 0.00% |
| RUT241220P02500000 | 2024-04-02 9:34AM EDT | 2024-12-20 | 385.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219P02500000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 462.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.